Historical Price
Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (02/07/2024 to 15/07/2024) |
0.114 | 0.140 | 0.109 | 0.138 | 51,776,900 | 0.138 |
Previous 2 weeks (18/06/2024 to 01/07/2024) |
0.117 | 0.118 | 0.114 | 0.114 | 10,020,300 | 0.114 |
Previous 4 weeks (17/05/2024 to 14/06/2024) |
0.120 | 0.127 | 0.116 | 0.117 | 68,076,500 | 0.117 |
Daily Historical Data | ||||||
15/07/2024 | 0.132 | 0.140 | 0.132 | 0.138 | 11,643,400 | 0.138 |
12/07/2024 | 0.118 | 0.133 | 0.118 | 0.129 | 26,865,800 | 0.129 |
11/07/2024 | 0.114 | 0.118 | 0.114 | 0.118 | 3,150,500 | 0.118 |
10/07/2024 | 0.115 | 0.116 | 0.114 | 0.114 | 319,200 | 0.114 |
09/07/2024 | 0.115 | 0.117 | 0.113 | 0.114 | 1,533,800 | 0.114 |
08/07/2024 | 0.112 | 0.117 | 0.112 | 0.115 | 2,413,400 | 0.115 |
05/07/2024 | 0.113 | 0.114 | 0.111 | 0.112 | 540,600 | 0.112 |
04/07/2024 | 0.112 | 0.115 | 0.112 | 0.113 | 1,250,600 | 0.113 |
03/07/2024 | 0.110 | 0.113 | 0.109 | 0.111 | 1,614,300 | 0.111 |
02/07/2024 | 0.114 | 0.114 | 0.109 | 0.110 | 2,445,300 | 0.110 |
01/07/2024 | 0.116 | 0.116 | 0.114 | 0.114 | 880,900 | 0.114 |
28/06/2024 | 0.115 | 0.117 | 0.115 | 0.117 | 186,000 | 0.117 |
27/06/2024 | 0.117 | 0.117 | 0.115 | 0.115 | 1,039,200 | 0.115 |
26/06/2024 | 0.116 | 0.117 | 0.116 | 0.117 | 802,600 | 0.117 |
25/06/2024 | 0.116 | 0.117 | 0.116 | 0.117 | 782,800 | 0.117 |
24/06/2024 | 0.115 | 0.117 | 0.115 | 0.115 | 839,800 | 0.115 |
21/06/2024 | 0.115 | 0.116 | 0.115 | 0.115 | 862,500 | 0.115 |
20/06/2024 | 0.115 | 0.117 | 0.115 | 0.115 | 1,250,500 | 0.115 |
19/06/2024 | 0.116 | 0.117 | 0.115 | 0.116 | 944,100 | 0.116 |
18/06/2024 | 0.117 | 0.118 | 0.116 | 0.116 | 2,431,900 | 0.116 |
14/06/2024 | 0.120 | 0.120 | 0.117 | 0.117 | 702,100 | 0.117 |
13/06/2024 | 0.118 | 0.121 | 0.117 | 0.120 | 4,813,800 | 0.120 |
12/06/2024 | 0.117 | 0.117 | 0.116 | 0.116 | 2,452,000 | 0.116 |
11/06/2024 | 0.118 | 0.118 | 0.117 | 0.117 | 449,800 | 0.117 |
10/06/2024 | 0.119 | 0.120 | 0.116 | 0.118 | 3,976,200 | 0.118 |
07/06/2024 | 0.119 | 0.122 | 0.119 | 0.119 | 4,129,700 | 0.119 |
06/06/2024 | 0.121 | 0.122 | 0.119 | 0.120 | 6,442,200 | 0.120 |
05/06/2024 | 0.119 | 0.120 | 0.119 | 0.119 | 1,145,800 | 0.119 |
04/06/2024 | 0.120 | 0.120 | 0.119 | 0.119 | 1,582,300 | 0.119 |
03/06/2024 | 0.120 | 0.122 | 0.119 | 0.120 | 5,211,200 | 0.120 |
31/05/2024 | 0.119 | 0.120 | 0.118 | 0.118 | 1,313,100 | 0.118 |
30/05/2024 | 0.119 | 0.121 | 0.118 | 0.119 | 2,064,500 | 0.119 |
29/05/2024 | 0.121 | 0.121 | 0.117 | 0.120 | 2,976,900 | 0.120 |
28/05/2024 | 0.121 | 0.122 | 0.120 | 0.120 | 2,264,300 | 0.120 |
27/05/2024 | 0.121 | 0.122 | 0.120 | 0.120 | 1,302,400 | 0.120 |
24/05/2024 | 0.122 | 0.123 | 0.119 | 0.121 | 3,817,200 | 0.121 |
23/05/2024 | 0.123 | 0.126 | 0.123 | 0.124 | 4,036,400 | 0.124 |
21/05/2024 | 0.124 | 0.127 | 0.122 | 0.126 | 9,296,700 | 0.126 |
20/05/2024 | 0.121 | 0.125 | 0.119 | 0.124 | 6,627,300 | 0.124 |
17/05/2024 | 0.120 | 0.121 | 0.119 | 0.120 | 3,472,600 | 0.120 |
16/05/2024 | 0.115 | 0.122 | 0.115 | 0.119 | 13,270,100 | 0.119 |
15/05/2024 | 0.110 | 0.112 | 0.108 | 0.111 | 2,683,300 | 0.111 |
14/05/2024 | 0.111 | 0.111 | 0.110 | 0.110 | 1,269,500 | 0.110 |
13/05/2024 | 0.111 | 0.111 | 0.108 | 0.109 | 3,474,700 | 0.109 |
10/05/2024 | 0.110 | 0.112 | 0.110 | 0.111 | 2,328,300 | 0.111 |
09/05/2024 | 0.109 | 0.112 | 0.108 | 0.110 | 2,501,700 | 0.110 |
08/05/2024 | 0.113 | 0.114 | 0.112 | 0.113 | 1,425,400 | 0.113 |
07/05/2024 | 0.115 | 0.116 | 0.112 | 0.112 | 1,122,200 | 0.112 |
06/05/2024 | 0.116 | 0.118 | 0.114 | 0.114 | 5,672,800 | 0.114 |
03/05/2024 | 0.113 | 0.116 | 0.110 | 0.112 | 4,047,900 | 0.112 |
02/05/2024 | 0.112 | 0.114 | 0.112 | 0.112 | 1,976,800 | 0.112 |
30/04/2024 | 0.113 | 0.115 | 0.111 | 0.112 | 1,899,800 | 0.112 |
29/04/2024 | 0.115 | 0.117 | 0.112 | 0.113 | 2,747,000 | 0.113 |
26/04/2024 | 0.115 | 0.117 | 0.114 | 0.116 | 1,397,400 | 0.116 |
25/04/2024 | 0.122 | 0.122 | 0.115 | 0.117 | 2,994,500 | 0.117 |
24/04/2024 | 0.114 | 0.122 | 0.114 | 0.121 | 6,483,800 | 0.121 |
23/04/2024 | 0.111 | 0.114 | 0.110 | 0.114 | 4,836,300 | 0.114 |
22/04/2024 | 0.111 | 0.113 | 0.108 | 0.110 | 4,003,700 | 0.110 |
19/04/2024 | 0.112 | 0.113 | 0.110 | 0.111 | 3,235,900 | 0.111 |
18/04/2024 | 0.113 | 0.115 | 0.112 | 0.114 | 2,142,900 | 0.114 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation